Silicon Motion Technology Corp. (SIMO)
284.48
+19.23
(+7.25%)
USD |
NASDAQ |
Sep 11, 16:00
285.75
+1.27
(+0.45%)
Pre-Market: 20:00
Silicon Motion Technology Price : 284.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 272.22 | 291.16 | 267.86 | 284.48 | 773161.0 |
| Sep 10, 2026 | 269.59 | 274.01 | 261.57 | 265.25 | 572397.0 |
| Sep 09, 2026 | 273.50 | 280.00 | 271.04 | 277.70 | 706584.0 |
| Sep 08, 2026 | 261.54 | 272.54 | 252.71 | 272.02 | 1.208M |
| Sep 04, 2026 | 239.23 | 258.00 | 234.56 | 256.21 | 744033.0 |
| Sep 03, 2026 | 239.06 | 240.00 | 227.16 | 235.70 | 886752.0 |
| Sep 02, 2026 | 235.71 | 242.87 | 233.00 | 242.51 | 603518.0 |
| Sep 01, 2026 | 240.09 | 243.76 | 230.02 | 237.35 | 675725.0 |
| Aug 31, 2026 | 247.05 | 250.92 | 238.74 | 246.84 | 580007.0 |
| Aug 28, 2026 | 252.24 | 255.38 | 244.04 | 245.81 | 405854.0 |
| Aug 27, 2026 | 272.00 | 272.00 | 249.00 | 255.08 | 697629.0 |
| Aug 26, 2026 | 241.68 | 263.69 | 241.16 | 263.11 | 785383.0 |
| Aug 25, 2026 | 243.59 | 251.49 | 240.11 | 241.83 | 995094.0 |
| Aug 24, 2026 | 250.00 | 257.50 | 238.54 | 243.18 | 844613.0 |
| Aug 21, 2026 | 254.71 | 259.99 | 247.23 | 258.36 | 770841.0 |
| Aug 20, 2026 | 244.48 | 253.56 | 242.83 | 249.65 | 577291.0 |
| Aug 19, 2026 | 249.01 | 252.94 | 239.41 | 242.80 | 1.116M |
| Aug 18, 2026 | 261.60 | 264.89 | 248.11 | 251.72 | 1.339M |
| Aug 17, 2026 | 270.38 | 275.00 | 266.00 | 272.70 | 1.216M |
| Aug 14, 2026 | 255.24 | 269.50 | 252.46 | 268.90 | 1.118M |
| Aug 13, 2026 | 239.32 | 254.50 | 239.20 | 249.12 | 1.012M |
| Aug 12, 2026 | 230.59 | 248.50 | 230.00 | 241.31 | 1.826M |
| Aug 11, 2026 | 229.00 | 233.22 | 222.37 | 224.00 | 2.831M |
| Aug 10, 2026 | 237.65 | 246.29 | 227.89 | 230.61 | 2.915M |
| Aug 07, 2026 | 268.94 | 274.99 | 248.36 | 256.12 | 619268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Himax Technologies, Inc. | 14.73 |
| ASE Technology Holding Co., Ltd. | 39.47 |
| Micron Technology, Inc. | 975.26 |
| NVIDIA Corp. | 218.29 |
| GCL Technology Holdings Ltd. | 0.1098 |
Price Related Metrics
| PE Ratio | 33.36 |
| PS Ratio | 7.346 |
| PEG Ratio | 0.1284 |
| Price to Book Value | 9.215 |
| Earnings Yield | 3.00% |
| Market Cap | 9.646B |
| PEGY Ratio | 0.1281 |
| Operating PE Ratio | 45.00 |
| Normalized PE Ratio | 49.25 |